The Connecticut Light and Power Company (CNLTP)

USD 36.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 35.99 35.99 35.01 35.01 400.00
04 Oct, 2023 35.88 35.88 35.5 35.5 600.00
03 Oct, 2023 36.28 36.28 36.28 36.28 -
02 Oct, 2023 36.78 36.78 36.28 36.28 600.00
29 Sep, 2023 37.75 37.75 37.75 37.75 -
28 Sep, 2023 37.75 37.75 37.75 37.75 -
27 Sep, 2023 37.75 37.75 37.75 37.75 -
26 Sep, 2023 37.75 37.75 37.75 37.75 -
25 Sep, 2023 37.75 37.75 37.75 37.75 -
22 Sep, 2023 37.75 37.75 37.75 37.75 -