The Connecticut Light and Power Company (CNLTP)

USD 36.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 33.0 33.0 33.0 33.0 -
18 Oct, 2023 33.0 33.0 33.0 33.0 -
17 Oct, 2023 33.0 33.0 32.65 33.0 1224.00
16 Oct, 2023 32.55 32.55 32.55 32.55 -
13 Oct, 2023 32.55 32.55 32.55 32.55 -
12 Oct, 2023 32.55 32.55 32.55 32.55 -
11 Oct, 2023 32.55 32.55 32.55 32.55 -
10 Oct, 2023 32.55 32.55 32.55 32.55 225.00
09 Oct, 2023 32.48 32.8 32.48 32.8 300.00
06 Oct, 2023 34.75 34.75 34.25 34.25 200.00