The Connecticut Light and Power Company (CNLTP)

USD 36.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 32.07 32.07 32.07 32.07 -
01 Nov, 2023 32.07 32.07 32.07 32.07 -
31 Oct, 2023 32.07 32.07 32.07 32.07 300.00
30 Oct, 2023 33.0 33.0 33.0 33.0 -
27 Oct, 2023 33.0 33.0 33.0 33.0 143.00
26 Oct, 2023 33.0 33.0 33.0 33.0 -
25 Oct, 2023 33.0 33.0 33.0 33.0 -
24 Oct, 2023 33.0 33.0 33.0 33.0 100.00
23 Oct, 2023 33.0 33.0 33.0 33.0 200.00
20 Oct, 2023 33.0 33.0 33.0 33.0 -