The Connecticut Light and Power Company (CNLTL)

USD 30.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 30.5 30.99 30.5 30.99 800.00
23 Jan, 2024 30.45 30.45 30.45 30.45 -
22 Jan, 2024 30.45 30.45 30.45 30.45 211.00
19 Jan, 2024 30.05 30.05 30.05 30.05 -
18 Jan, 2024 30.05 30.05 30.05 30.05 -
17 Jan, 2024 30.05 30.05 30.05 30.05 300.00
16 Jan, 2024 30.25 30.25 30.25 30.25 -
12 Jan, 2024 30.25 30.25 30.25 30.25 -
11 Jan, 2024 30.5 30.5 30.11 30.25 300.00
10 Jan, 2024 30.5 30.5 30.5 30.5 -