The Connecticut Light and Power Company (CNLTL)

USD 30.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 31.5 31.5 31.5 31.5 -
06 Feb, 2024 31.5 31.5 31.5 31.5 -
05 Feb, 2024 31.5 31.5 31.5 31.5 -
02 Feb, 2024 31.5 31.5 31.5 31.5 -
01 Feb, 2024 31.5 31.5 31.5 31.5 200.00
31 Jan, 2024 30.04 30.04 30.04 30.04 -
30 Jan, 2024 30.04 30.04 30.04 30.04 -
29 Jan, 2024 30.04 30.04 30.04 30.04 200.00
26 Jan, 2024 30.74 33.25 30.74 33.25 1000.00
25 Jan, 2024 30.99 30.99 30.99 30.99 -