USD 0.01
(-9.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2023 | 0.04 | 0.05 | 0.04 | 0.04 | 31.21 Thousand |
08 Dec, 2023 | 0.04 | 0.05 | 0.04 | 0.05 | 23.54 Thousand |
07 Dec, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 5000.00 |
06 Dec, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | - |
05 Dec, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | - |
04 Dec, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 10.71 Thousand |
01 Dec, 2023 | 0.05 | 0.06 | 0.03 | 0.04 | 48.16 Thousand |
30 Nov, 2023 | 0.03 | 0.06 | 0.02 | 0.05 | 192.62 Thousand |
29 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
28 Nov, 2023 | 0.02 | 0.03 | 0.02 | 0.03 | 132.52 Thousand |
KRKKF
CSR
0346
CDBT
EYUBY
GLTO