USD 0.01
(-9.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10 Thousand |
02 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 131.33 Thousand |
29 Dec, 2023 | 0.02 | 0.03 | 0.02 | 0.03 | 19.1 Thousand |
28 Dec, 2023 | 0.03 | 0.04 | 0.02 | 0.03 | 274.65 Thousand |
27 Dec, 2023 | 0.03 | 0.04 | 0.03 | 0.03 | 86 Thousand |
26 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
22 Dec, 2023 | 0.03 | 0.04 | 0.03 | 0.04 | 19.01 Thousand |
21 Dec, 2023 | 0.04 | 0.04 | 0.03 | 0.04 | 213.31 Thousand |
20 Dec, 2023 | 0.03 | 0.04 | 0.03 | 0.04 | 65 Thousand |
19 Dec, 2023 | 0.02 | 0.04 | 0.02 | 0.04 | 209.59 Thousand |
KRKKF
CSR
0346
CDBT
EYUBY
GLTO