USD 0.01
(-9.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
14 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
13 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 2500.00 |
12 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 4056.00 |
11 Dec, 2023 | 0.04 | 0.05 | 0.04 | 0.04 | 31.21 Thousand |
08 Dec, 2023 | 0.04 | 0.05 | 0.04 | 0.05 | 23.54 Thousand |
07 Dec, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 5000.00 |
06 Dec, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | - |
05 Dec, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | - |
04 Dec, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 10.71 Thousand |
KRKKF
CSR
0346
CDBT
EYUBY
GLTO