USD 0.01
(-9.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
22 Dec, 2023 | 0.03 | 0.04 | 0.03 | 0.04 | 19.01 Thousand |
21 Dec, 2023 | 0.04 | 0.04 | 0.03 | 0.04 | 213.31 Thousand |
20 Dec, 2023 | 0.03 | 0.04 | 0.03 | 0.04 | 65 Thousand |
19 Dec, 2023 | 0.02 | 0.04 | 0.02 | 0.04 | 209.59 Thousand |
18 Dec, 2023 | 0.03 | 0.04 | 0.02 | 0.04 | 494.14 Thousand |
15 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
14 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
13 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 2500.00 |
12 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 4056.00 |
KRKKF
CSR
0346
CDBT
EYUBY
GLTO