China New Energy Group Co. (CNER)

USD 0.01

(-9.09%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 0.01 0.01 0.01 0.01 10 Thousand
19 Apr, 2024 0.01 0.01 0.01 0.01 3500.00
11 Apr, 2024 0.01 0.01 0.01 0.01 100.00
08 Apr, 2024 0.01 0.01 0.01 0.01 500.00
05 Apr, 2024 0.01 0.01 0.01 0.01 4500.00
04 Apr, 2024 0.01 0.01 0.01 0.01 4000.00
28 Mar, 2024 0.02 0.02 0.02 0.02 333.00
27 Mar, 2024 0.01 0.01 0.01 0.01 60.66 Thousand
25 Mar, 2024 0.01 0.01 0.01 0.01 56.43 Thousand
21 Mar, 2024 0.01 0.01 0.01 0.01 150.00