China New Energy Group Co. (CNER)

USD 0.01

(-9.09%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 0.01 0.01 0.01 0.01 500.00
13 Jun, 2024 0.01 0.01 0.01 0.01 700.00
11 Jun, 2024 0.01 0.01 0.01 0.01 10 Thousand
06 Jun, 2024 0.01 0.01 0.01 0.01 10.2 Thousand
03 Jun, 2024 0.02 0.02 0.01 0.02 740.1 Thousand
28 May, 2024 0.02 0.02 0.02 0.02 400.00
10 May, 2024 0.01 0.02 0.01 0.02 244.3 Thousand
09 May, 2024 0.01 0.01 0.01 0.01 15 Thousand
07 May, 2024 0.01 0.01 0.01 0.01 20 Thousand
02 May, 2024 0.01 0.01 0.01 0.01 10 Thousand