China New Energy Group Co. (CNER)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 0.02 0.02 0.02 0.02 9700.00
10 Oct, 2023 0.02 0.02 0.02 0.02 13.5 Thousand
09 Oct, 2023 0.02 0.02 0.02 0.02 -
06 Oct, 2023 0.02 0.02 0.01 0.02 1.15 Million
05 Oct, 2023 0.02 0.02 0.02 0.02 260.32 Thousand
04 Oct, 2023 0.01 0.02 0.01 0.02 1.69 Million
03 Oct, 2023 0.01 0.01 0.01 0.01 -
02 Oct, 2023 0.01 0.01 0.01 0.01 -
29 Sep, 2023 0.02 0.02 0.01 0.01 100 Thousand
28 Sep, 2023 0.02 0.02 0.02 0.02 -