Condor Gold Plc (CNDGF)
USD 0.38
(-5.0%)
USD 0.38
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 500.00 |
| 18 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 17 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 500.00 |
| 16 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 15 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 46.06 Thousand |
| 14 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 46.06 Thousand |
| 11 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 10 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 46.06 Thousand |
| 09 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 46.06 Thousand |
| 08 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 46.06 Thousand |
HHGC
GRAVITY
HOLOW
GACB
161000
SGLA