Condor Gold Plc (CNDGF)

USD 0.38

(-5.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 0.3 0.3 0.3 0.3 -
20 Sep, 2024 0.3 0.3 0.3 0.3 10 Thousand
19 Sep, 2024 0.3 0.3 0.3 0.3 10 Thousand
18 Sep, 2024 0.3 0.3 0.3 0.3 -
17 Sep, 2024 0.3 0.3 0.3 0.3 10 Thousand
16 Sep, 2024 0.3 0.3 0.3 0.3 10 Thousand
13 Sep, 2024 0.3 0.3 0.3 0.3 -
12 Sep, 2024 0.3 0.3 0.3 0.3 625.00
11 Sep, 2024 0.39 0.39 0.39 0.39 -
10 Sep, 2024 0.39 0.39 0.39 0.39 -