Condor Gold Plc (CNDGF)
USD 0.38
(-5.0%)
USD 0.38
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 15 Nov, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 14 Nov, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 13 Nov, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 12 Nov, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 2500.00 |
| 11 Nov, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 08 Nov, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 500.00 |
| 07 Nov, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 500.00 |
| 06 Nov, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 05 Nov, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
HHGC
GRAVITY
HOLOW
GACB
161000
SGLA