Condor Gold Plc (CNDGF)
USD 0.38
(-5.0%)
USD 0.38
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 500.00 |
| 01 Nov, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 31 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 500.00 |
| 30 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 29 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 500.00 |
| 28 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 500.00 |
| 25 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 24 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 500.00 |
| 23 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 500.00 |
| 22 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
HHGC
GRAVITY
HOLOW
GACB
161000
SGLA