Canadian Banc Corp. (CNDCF)

USD 7.9

(-0.2%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 7.62 7.62 7.62 7.62 -
20 Mar, 2025 7.62 7.62 7.62 7.62 -
19 Mar, 2025 7.62 7.62 7.62 7.62 -
18 Mar, 2025 7.62 7.62 7.62 7.62 -
17 Mar, 2025 7.62 7.62 7.62 7.62 -
14 Mar, 2025 7.62 7.62 7.62 7.62 -
13 Mar, 2025 7.62 7.62 7.62 7.62 600.00
12 Mar, 2025 7.62 7.62 7.62 7.62 -
11 Mar, 2025 7.62 7.62 7.62 7.62 -
10 Mar, 2025 8.0 8.0 7.62 7.62 3268.00