Canadian Banc Corp. (CNDCF)
USD 7.9
(-0.2%)
USD 7.9
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 13 Mar, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 600.00 |
| 12 Mar, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 11 Mar, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 10 Mar, 2025 | 8.0 | 8.0 | 7.62 | 7.62 | 3268.00 |
| 07 Mar, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | - |
| 06 Mar, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | - |
| 05 Mar, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | - |
| 04 Mar, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 132.00 |
| 03 Mar, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | - |
MVNT
WMA
CBI
SMX
SBICARD
ISCD