USD 7.9
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | - |
20 Mar, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | - |
19 Mar, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | - |
18 Mar, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | - |
17 Mar, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | - |
14 Mar, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | - |
13 Mar, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 600.00 |
12 Mar, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | - |
11 Mar, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | - |
10 Mar, 2025 | 8.0 | 8.0 | 7.62 | 7.62 | 3268.00 |
MVNT
WMA
CBI
SMX
SBICARD
ISCD