CNB Corp. (CNBW)

USD 58.5

(-0.02%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 55.0 55.0 55.0 55.0 -
17 Nov, 2023 55.0 55.0 55.0 55.0 -
16 Nov, 2023 55.0 55.0 55.0 55.0 -
15 Nov, 2023 55.0 55.0 55.0 55.0 -
14 Nov, 2023 55.0 55.0 55.0 55.0 -
13 Nov, 2023 55.0 55.0 55.0 55.0 -
10 Nov, 2023 55.0 55.0 55.0 55.0 -
09 Nov, 2023 55.0 55.0 55.0 55.0 -
08 Nov, 2023 55.0 55.0 55.0 55.0 -
07 Nov, 2023 55.0 55.0 55.0 55.0 -