CNB Corp. (CNBW)

USD 58.5

(-0.02%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 55.0 55.0 55.0 55.0 -
04 Dec, 2023 55.0 55.0 55.0 55.0 -
01 Dec, 2023 55.0 55.0 55.0 55.0 -
30 Nov, 2023 55.0 55.0 55.0 55.0 -
29 Nov, 2023 55.0 55.0 55.0 55.0 -
28 Nov, 2023 55.0 55.0 55.0 55.0 -
27 Nov, 2023 55.0 55.0 55.0 55.0 -
24 Nov, 2023 55.0 55.0 55.0 55.0 -
22 Nov, 2023 55.0 55.0 55.0 55.0 -
21 Nov, 2023 55.0 55.0 55.0 55.0 -