CNB Corp. (CNBW)

USD 58.5

(-0.02%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 55.0 55.0 55.0 55.0 -
20 Oct, 2023 55.0 55.0 55.0 55.0 -
19 Oct, 2023 55.0 55.0 55.0 55.0 -
18 Oct, 2023 55.0 55.0 55.0 55.0 -
17 Oct, 2023 55.0 55.0 55.0 55.0 -
16 Oct, 2023 55.0 55.0 55.0 55.0 -
13 Oct, 2023 55.0 55.0 55.0 55.0 -
12 Oct, 2023 55.0 55.0 55.0 55.0 -
11 Oct, 2023 55.0 55.0 55.0 55.0 -
10 Oct, 2023 55.0 55.0 55.0 55.0 -