Commercial National Financial Corporation (CNAF)

USD 6.8

(-0.87%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 9.61 9.61 9.61 9.61 -
10 Apr, 2024 9.61 9.61 9.61 9.61 -
09 Apr, 2024 10.25 10.25 9.61 9.61 325.00
08 Apr, 2024 10.24 10.25 10.24 10.25 400.00
05 Apr, 2024 10.0 10.1 10.0 10.1 800.00
04 Apr, 2024 9.76 9.76 9.76 9.76 -
03 Apr, 2024 9.76 9.76 9.76 9.76 -
02 Apr, 2024 9.55 10.25 9.25 9.76 3300.00
01 Apr, 2024 9.81 9.81 9.81 9.81 700.00
28 Mar, 2024 9.84 9.87 9.74 9.8 1647.00