Commercial National Financial Corporation (CNAF)

USD 8.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 10.04 10.45 10.04 10.45 1500.00
03 Jan, 2024 9.98 9.98 9.98 9.98 300.00
02 Jan, 2024 9.97 9.98 9.97 9.98 3000.00
29 Dec, 2023 9.6 9.6 9.6 9.6 -
28 Dec, 2023 9.6 9.6 9.6 9.6 -
27 Dec, 2023 9.74 9.75 9.6 9.6 6935.00
26 Dec, 2023 9.75 9.75 9.75 9.75 336.00
22 Dec, 2023 9.74 9.75 9.74 9.75 12.14 Thousand
21 Dec, 2023 9.99 10.0 9.75 9.75 20.91 Thousand
20 Dec, 2023 10.1 10.1 10.0 10.0 700.00