Commercial National Financial Corporation (CNAF)

USD 8.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 10.0 10.0 10.0 10.0 -
18 Jan, 2024 10.0 10.0 10.0 10.0 -
17 Jan, 2024 10.0 10.0 10.0 10.0 400.00
16 Jan, 2024 10.25 10.25 9.75 10.0 2023.00
12 Jan, 2024 10.5 10.5 10.5 10.5 100.00
11 Jan, 2024 10.5 10.5 10.5 10.5 -
10 Jan, 2024 10.5 10.5 10.5 10.5 706.00
09 Jan, 2024 10.2 10.5 9.71 10.5 2732.00
08 Jan, 2024 10.45 10.45 10.45 10.45 -
05 Jan, 2024 10.45 10.45 10.45 10.45 -