Commercial National Financial Corporation (CNAF)

USD 6.8

(-2.58%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 9.9 10.05 9.9 9.94 1400.00
09 Jul, 2024 10.25 10.25 10.25 10.25 -
08 Jul, 2024 10.07 10.25 10.07 10.25 201.00
05 Jul, 2024 10.1 10.1 10.1 10.1 -
03 Jul, 2024 9.97 10.15 9.97 10.1 8504.00
02 Jul, 2024 10.12 10.12 9.5 9.5 3027.00
01 Jul, 2024 10.4 10.4 10.35 10.35 300.00
28 Jun, 2024 10.24 10.24 10.24 10.24 -
27 Jun, 2024 10.24 10.24 10.24 10.24 100.00
26 Jun, 2024 10.14 10.14 10.14 10.14 -