Cellectis S.A. (CMVLF)

USD 2.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2.97 2.97 2.97 2.97 -
29 Nov, 2023 2.97 2.97 2.97 2.97 -
28 Nov, 2023 2.97 2.97 2.97 2.97 -
27 Nov, 2023 2.97 2.97 2.97 2.97 -
24 Nov, 2023 2.97 2.97 2.97 2.97 -
22 Nov, 2023 2.97 2.97 2.97 2.97 -
21 Nov, 2023 2.97 2.97 2.97 2.97 -
20 Nov, 2023 2.97 2.97 2.97 2.97 700.00
17 Nov, 2023 2.79 2.79 2.79 2.79 -
16 Nov, 2023 2.79 2.79 2.79 2.79 130.00