Cellectis S.A. (CMVLF)

USD 2.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 3.05 3.05 3.05 3.05 300.00
14 Dec, 2023 2.86 2.86 2.86 2.86 -
13 Dec, 2023 2.86 2.86 2.86 2.86 -
12 Dec, 2023 2.86 2.86 2.86 2.86 -
11 Dec, 2023 2.86 2.86 2.86 2.86 -
08 Dec, 2023 2.86 2.86 2.86 2.86 -
07 Dec, 2023 2.86 2.86 2.86 2.86 -
06 Dec, 2023 2.86 2.86 2.86 2.86 100.00
05 Dec, 2023 2.97 2.97 2.97 2.97 -
04 Dec, 2023 2.97 2.97 2.97 2.97 -