Cellectis S.A. (CMVLF)
USD 1.25
(0.0%)
USD 1.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 05 Jun, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 04 Jun, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 03 Jun, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 02 Jun, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 30 May, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 29 May, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 28 May, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 27 May, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 285.00 |
| 23 May, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
YES
MSKE
6825
NIRO
HLMS
6473