Cellectis S.A. (CMVLF)

USD 2.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 2.99 2.99 2.99 2.99 -
29 Dec, 2023 3.03 3.03 2.99 2.99 200.00
28 Dec, 2023 3.35 3.41 3.35 3.41 230.00
27 Dec, 2023 3.58 3.58 3.58 3.58 -
26 Dec, 2023 3.58 3.58 3.58 3.58 -
22 Dec, 2023 3.58 3.58 3.58 3.58 -
21 Dec, 2023 3.58 3.58 3.58 3.58 -
20 Dec, 2023 3.58 3.58 3.58 3.58 130.00
19 Dec, 2023 3.05 3.05 3.05 3.05 -
18 Dec, 2023 3.05 3.05 3.05 3.05 -