Cellectis S.A. (CMVLF)

USD 2.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2.95 2.95 2.95 2.95 -
30 Jan, 2024 2.95 2.95 2.95 2.95 -
29 Jan, 2024 2.87 2.95 2.87 2.95 300.00
26 Jan, 2024 2.73 2.73 2.73 2.73 -
25 Jan, 2024 2.73 2.73 2.73 2.73 -
24 Jan, 2024 2.73 2.73 2.73 2.73 -
23 Jan, 2024 2.73 2.73 2.73 2.73 -
22 Jan, 2024 2.73 2.73 2.73 2.73 -
19 Jan, 2024 2.68 2.73 2.68 2.73 1000.00
18 Jan, 2024 2.64 2.64 2.64 2.64 -