Cellectis S.A. (CMVLF)
USD 2.54
(0.0%)
USD 2.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 13 Feb, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 12 Feb, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 09 Feb, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 08 Feb, 2024 | 3.04 | 3.09 | 3.04 | 3.09 | 200.00 |
| 07 Feb, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | - |
| 06 Feb, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | - |
| 05 Feb, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | - |
| 02 Feb, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | - |
| 01 Feb, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | - |
YES
MSKE
6825
NIRO
HLMS
6473