Cellectis S.A. (CMVLF)

USD 2.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 2.71 2.71 2.71 2.71 -
01 Nov, 2023 2.7 2.71 2.4 2.71 1300.00
31 Oct, 2023 0.95 0.95 0.95 0.95 -
30 Oct, 2023 0.95 0.95 0.95 0.95 -
27 Oct, 2023 0.95 0.95 0.95 0.95 1000.00
26 Oct, 2023 1.37 1.37 1.37 1.37 -
25 Oct, 2023 1.37 1.37 1.37 1.37 -
24 Oct, 2023 1.37 1.37 1.37 1.37 -
23 Oct, 2023 1.37 1.37 1.37 1.37 -
20 Oct, 2023 1.37 1.37 1.37 1.37 -