Community Bancorp (CMTV)

USD 17.85

(1.83%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 15.75 15.75 14.31 14.98 16.74 Thousand
25 Jun, 2024 15.93 15.93 15.93 15.93 200.00
24 Jun, 2024 15.8 15.8 15.8 15.8 200.00
21 Jun, 2024 15.8 15.94 15.8 15.94 500.00
20 Jun, 2024 15.95 15.95 15.2 15.75 7710.00
18 Jun, 2024 16.5 16.5 16.5 16.5 400.00
17 Jun, 2024 16.5 16.5 16.5 16.5 -
14 Jun, 2024 16.5 16.5 16.5 16.5 -
13 Jun, 2024 16.09 16.5 16.09 16.5 1414.00
12 Jun, 2024 15.95 15.95 15.95 15.95 100.00