Community Bancorp (CMTV)

USD 17.85

(1.83%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 15.6 15.6 15.58 15.58 600.00
24 Jul, 2024 15.69 15.69 15.69 15.69 -
23 Jul, 2024 15.5 15.69 15.5 15.69 700.00
22 Jul, 2024 15.5 15.5 15.49 15.5 2415.00
19 Jul, 2024 15.5 15.5 15.5 15.5 -
18 Jul, 2024 15.5 15.5 15.5 15.5 -
17 Jul, 2024 15.5 15.5 15.5 15.5 -
16 Jul, 2024 15.25 15.5 15.11 15.5 3401.00
15 Jul, 2024 15.5 15.5 15.1 15.1 310.00
12 Jul, 2024 15.58 15.6 15.57 15.6 624.00