Community Bancorp (CMTV)
USD 17.85
(1.83%)
USD 17.85
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 15.69 | 15.69 | 15.69 | 15.69 | 225.00 |
| 10 Jul, 2024 | 15.19 | 15.23 | 15.15 | 15.23 | 828.00 |
| 09 Jul, 2024 | 15.0 | 15.1 | 15.0 | 15.1 | 500.00 |
| 08 Jul, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 115.00 |
| 05 Jul, 2024 | 14.95 | 15.1 | 14.95 | 15.1 | 1922.00 |
| 03 Jul, 2024 | 14.95 | 14.95 | 14.79 | 14.79 | 2000.00 |
| 02 Jul, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 500.00 |
| 01 Jul, 2024 | 15.25 | 15.25 | 14.92 | 14.92 | 2400.00 |
| 28 Jun, 2024 | 15.25 | 15.25 | 15.23 | 15.25 | 1019.00 |
| 27 Jun, 2024 | 14.98 | 15.17 | 14.9 | 15.17 | 2000.00 |
3511
TCLCF
MLLUY
CVG
9251
4889