Community Bancorp (CMTV)

USD 17.85

(1.83%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 15.95 15.95 15.95 15.95 501.00
10 Jun, 2024 15.95 15.95 15.95 15.95 -
07 Jun, 2024 15.95 15.95 15.95 15.95 -
06 Jun, 2024 15.95 15.95 15.95 15.95 -
05 Jun, 2024 15.75 15.95 15.75 15.95 1300.00
04 Jun, 2024 15.82 15.82 15.75 15.75 3300.00
03 Jun, 2024 15.8 15.8 15.8 15.8 -
31 May, 2024 15.98 15.98 15.8 15.8 1300.00
30 May, 2024 15.98 15.98 15.98 15.98 110.00
29 May, 2024 15.9 15.9 15.9 15.9 100.00