Cementos Argos S.A. (CMTOY)

USD 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 10.55 10.55 10.44 10.48 5831.00
04 Jun, 2024 10.85 10.85 10.85 10.85 -
03 Jun, 2024 10.85 10.85 10.85 10.85 -
31 May, 2024 10.85 10.85 10.85 10.85 -
30 May, 2024 10.85 10.85 10.85 10.85 -
29 May, 2024 10.85 10.85 10.85 10.85 516.00
28 May, 2024 10.75 10.75 10.75 10.75 -
24 May, 2024 10.75 10.75 10.75 10.75 -
23 May, 2024 10.75 10.75 10.75 10.75 1907.00
22 May, 2024 10.75 10.75 10.75 10.75 -