Cementos Argos S.A. (CMTOY)

USD 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 9.95 9.95 9.95 9.95 -
03 Jul, 2024 9.95 9.95 9.95 9.95 -
02 Jul, 2024 9.95 9.95 9.95 9.95 333.00
01 Jul, 2024 10.15 10.15 10.15 10.15 -
28 Jun, 2024 10.0 10.15 10.0 10.15 5100.00
27 Jun, 2024 9.97 10.1 9.97 10.0 5834.00
26 Jun, 2024 9.0 9.0 9.0 9.0 -
25 Jun, 2024 9.0 9.0 9.0 9.0 -
24 Jun, 2024 9.0 9.0 9.0 9.0 -
21 Jun, 2024 9.0 9.0 9.0 9.0 -