Cementos Argos S.A. (CMTOY)

USD 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 9.0 9.0 9.0 9.0 -
18 Jun, 2024 9.0 9.0 9.0 9.0 -
17 Jun, 2024 9.0 9.0 9.0 9.0 -
14 Jun, 2024 9.0 9.0 9.0 9.0 -
13 Jun, 2024 9.0 9.0 9.0 9.0 400.00
12 Jun, 2024 10.22 10.28 10.0 10.0 3638.00
11 Jun, 2024 10.28 10.28 10.28 10.28 34.9 Thousand
10 Jun, 2024 10.5 10.5 10.5 10.5 -
07 Jun, 2024 10.5 10.5 10.5 10.5 116.00
06 Jun, 2024 10.48 10.48 10.48 10.48 -