Cementos Argos S.A. (CMTOY)

USD 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 10.75 10.75 10.75 10.75 5001.00
20 May, 2024 11.0 11.0 11.0 11.0 -
17 May, 2024 11.0 11.0 11.0 11.0 200.00
16 May, 2024 11.1 11.1 11.1 11.1 -
15 May, 2024 11.1 11.1 11.1 11.1 -
14 May, 2024 11.1 11.1 11.1 11.1 -
13 May, 2024 11.1 11.1 11.1 11.1 -
10 May, 2024 11.0 11.75 11.0 11.1 6121.00
09 May, 2024 9.92 9.92 9.92 9.92 -
08 May, 2024 9.92 9.92 9.92 9.92 -