Cementos Argos S.A. (CMTOY)

USD 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 8.96 8.96 8.96 8.96 -
27 Sep, 2024 8.96 8.96 8.96 8.96 200.00
26 Sep, 2024 8.75 8.75 8.75 8.75 10.01 Thousand
25 Sep, 2024 9.89 9.89 9.89 9.89 -
24 Sep, 2024 9.89 9.89 9.89 9.89 -
23 Sep, 2024 9.89 9.89 9.89 9.89 -
20 Sep, 2024 9.89 9.89 9.89 9.89 -
19 Sep, 2024 9.89 9.89 9.89 9.89 -
18 Sep, 2024 9.89 9.89 9.89 9.89 -
17 Sep, 2024 9.89 9.89 9.89 9.89 -