Cementos Argos S.A. (CMTOY)

USD 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 9.5 9.5 9.5 9.5 100.00
11 Oct, 2024 7.2 7.2 7.2 7.2 -
10 Oct, 2024 7.2 7.2 7.2 7.2 -
09 Oct, 2024 7.2 7.2 7.2 7.2 -
08 Oct, 2024 7.2 7.2 7.2 7.2 3600.00
07 Oct, 2024 8.75 8.75 8.75 8.75 -
04 Oct, 2024 8.75 8.75 8.75 8.75 -
03 Oct, 2024 8.75 8.75 8.75 8.75 100.00
02 Oct, 2024 8.96 8.96 8.96 8.96 -
01 Oct, 2024 8.96 8.96 8.96 8.96 100.00