Cementos Argos S.A. (CMTOY)

USD 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 9.4 9.4 9.4 9.4 -
25 Oct, 2024 9.94 9.95 9.4 9.4 9500.00
24 Oct, 2024 8.83 9.9 8.83 9.9 801.00
23 Oct, 2024 8.81 8.81 8.81 8.81 -
22 Oct, 2024 8.81 8.81 8.81 8.81 101.00
21 Oct, 2024 8.93 8.93 8.93 8.93 102.00
18 Oct, 2024 9.5 9.5 8.87 8.87 807.00
17 Oct, 2024 9.5 9.5 9.5 9.5 -
16 Oct, 2024 9.5 9.5 9.5 9.5 -
15 Oct, 2024 9.5 9.5 9.5 9.5 -