Cementos Argos S.A. (CMTOY)

USD 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 10.21 10.21 9.99 9.99 315.00
29 Aug, 2024 10.57 10.57 10.57 10.57 -
28 Aug, 2024 10.57 10.57 10.57 10.57 100.00
27 Aug, 2024 10.86 10.86 10.86 10.86 -
26 Aug, 2024 10.86 10.86 10.86 10.86 -
23 Aug, 2024 10.86 10.86 10.86 10.86 -
22 Aug, 2024 10.86 10.86 10.86 10.86 -
21 Aug, 2024 10.86 10.86 10.86 10.86 -
20 Aug, 2024 10.86 10.86 10.86 10.86 -
19 Aug, 2024 10.86 10.86 10.86 10.86 -