Computershare Limited (CMSQF)

USD 21.78

(-8.49%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 15.61 15.61 15.61 15.61 -
13 Oct, 2023 15.61 15.61 15.61 15.61 -
12 Oct, 2023 15.61 15.61 15.61 15.61 -
11 Oct, 2023 15.61 15.61 15.61 15.61 -
10 Oct, 2023 15.61 15.61 15.61 15.61 -
09 Oct, 2023 15.61 15.61 15.61 15.61 -
06 Oct, 2023 15.61 15.61 15.61 15.61 -
05 Oct, 2023 15.61 15.61 15.61 15.61 -
04 Oct, 2023 15.61 15.61 15.61 15.61 -
03 Oct, 2023 15.61 15.61 15.61 15.61 -