Computershare Limited (CMSQF)

USD 21.78

(-8.49%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 15.94 15.94 15.94 15.94 131.00
10 Nov, 2023 15.75 15.75 15.75 15.75 -
09 Nov, 2023 15.75 15.75 15.75 15.75 -
08 Nov, 2023 15.75 15.75 15.75 15.75 744.00
07 Nov, 2023 16.75 16.75 16.75 16.75 -
06 Nov, 2023 16.75 16.75 16.75 16.75 -
03 Nov, 2023 16.75 16.75 16.75 16.75 -
02 Nov, 2023 16.75 16.75 16.75 16.75 -
01 Nov, 2023 16.75 16.75 16.75 16.75 -
31 Oct, 2023 16.75 16.75 16.75 16.75 -