Compass Group PLC (CMPGF)

USD 33.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 25.08 25.08 25.08 25.08 -
09 Oct, 2023 25.08 25.08 25.08 25.08 203.00
06 Oct, 2023 24.79 24.79 24.79 24.79 -
05 Oct, 2023 24.96 24.96 24.79 24.79 1400.00
04 Oct, 2023 23.78 23.78 23.78 23.78 -
03 Oct, 2023 23.78 23.78 23.78 23.78 328.00
02 Oct, 2023 24.51 24.51 24.51 24.51 -
29 Sep, 2023 24.51 24.51 24.51 24.51 -
28 Sep, 2023 24.82 24.82 24.51 24.51 2900.00
27 Sep, 2023 24.37 24.37 24.37 24.37 5600.00