Compass Group PLC (CMPGF)

USD 32.7

(7.04%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 34.8 34.8 34.8 34.8 138.00
10 Jun, 2025 35.05 35.05 35.05 35.05 4848.00
06 Jun, 2025 35.57 35.57 35.57 35.57 309.00
05 Jun, 2025 35.29 35.71 35.29 35.71 347.00
04 Jun, 2025 35.42 35.45 35.42 35.45 300.00
03 Jun, 2025 34.8 34.8 34.72 34.72 1900.00
02 Jun, 2025 35.57 35.57 35.57 35.57 300.00
30 May, 2025 35.36 35.36 35.36 35.36 -
29 May, 2025 36.34 36.34 35.36 35.36 335.00
28 May, 2025 35.79 35.79 35.79 35.79 121.00