USD 32.7
(7.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 309.00 |
05 Jun, 2025 | 35.29 | 35.71 | 35.29 | 35.71 | 347.00 |
04 Jun, 2025 | 35.42 | 35.45 | 35.42 | 35.45 | 300.00 |
03 Jun, 2025 | 34.8 | 34.8 | 34.72 | 34.72 | 1900.00 |
02 Jun, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 300.00 |
30 May, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | - |
29 May, 2025 | 36.34 | 36.34 | 35.36 | 35.36 | 335.00 |
28 May, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 121.00 |
27 May, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 1800.00 |
23 May, 2025 | 36.9 | 36.9 | 36.9 | 36.9 | - |
ICCM
UNITEDTEA
GBLP
6231
NIBL
PANAMAPET