USD 32.7
(7.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 186.00 |
18 Jun, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 124.00 |
17 Jun, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 214.00 |
13 Jun, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 224.00 |
12 Jun, 2025 | 34.8 | 34.8 | 34.8 | 34.8 | - |
11 Jun, 2025 | 34.8 | 34.8 | 34.8 | 34.8 | 138.00 |
10 Jun, 2025 | 35.05 | 35.71 | 35.05 | 35.71 | 5200.00 |
09 Jun, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | - |
06 Jun, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 309.00 |
05 Jun, 2025 | 35.29 | 35.71 | 35.29 | 35.71 | 347.00 |
ICCM
UNITEDTEA
GBLP
6231
NIBL
PANAMAPET