Compass Group PLC (CMPGF)

USD 33.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 33.49 33.49 33.49 33.49 120.00
03 Dec, 2024 33.49 33.49 33.49 33.49 -
02 Dec, 2024 34.47 34.47 33.49 33.49 3300.00
29 Nov, 2024 34.35 34.35 34.35 34.35 -
27 Nov, 2024 34.22 34.35 34.03 34.35 4616.00
26 Nov, 2024 33.85 33.85 33.85 33.85 4835.00
25 Nov, 2024 33.4 33.74 33.33 33.33 842.00
22 Nov, 2024 33.67 33.67 33.67 33.67 -
21 Nov, 2024 33.67 33.67 33.67 33.67 120.00
20 Nov, 2024 32.77 33.67 32.77 33.67 5339.00