Compass Group PLC (CMPGF)

USD 33.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 24.37 24.37 24.37 24.37 600.00
25 Sep, 2023 25.2 25.2 25.2 25.2 -
22 Sep, 2023 25.2 25.2 25.2 25.2 100.00
21 Sep, 2023 25.2 25.2 25.2 25.2 1000.00
20 Sep, 2023 26.23 26.23 26.23 26.23 200.00
19 Sep, 2023 26.07 26.07 26.07 26.07 -
18 Sep, 2023 26.07 26.07 26.07 26.07 500.00
15 Sep, 2023 26.07 26.07 26.07 26.07 -
14 Sep, 2023 26.07 26.07 26.07 26.07 143.00