Compass Group PLC (CMPGF)

USD 33.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 25.18 25.18 25.18 25.18 29.1 Thousand
06 Nov, 2023 25.42 25.42 25.42 25.42 5800.00
03 Nov, 2023 26.15 26.15 26.15 26.15 530.00
02 Nov, 2023 25.22 25.22 25.22 25.22 200.00
01 Nov, 2023 25.22 25.22 25.22 25.22 1400.00
31 Oct, 2023 25.27 25.27 25.22 25.22 1043.00
30 Oct, 2023 25.91 25.91 25.91 25.91 -
27 Oct, 2023 25.91 25.91 25.91 25.91 -
26 Oct, 2023 25.91 25.91 25.91 25.91 141.00
25 Oct, 2023 25.33 25.33 25.33 25.33 -