CompuMed, Inc. (CMPD)

USD 3.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 1.8 1.8 1.8 1.8 1058.00
01 Feb, 2024 1.77 1.77 1.77 1.77 -
31 Jan, 2024 1.77 1.77 1.77 1.77 -
30 Jan, 2024 1.77 1.77 1.77 1.77 -
29 Jan, 2024 1.77 1.77 1.77 1.77 -
26 Jan, 2024 1.8 1.8 1.77 1.77 1101.00
25 Jan, 2024 1.92 1.92 1.92 1.92 -
24 Jan, 2024 1.92 1.92 1.92 1.92 -
23 Jan, 2024 1.92 1.95 1.92 1.92 4770.00
22 Jan, 2024 1.95 1.95 1.95 1.95 -