CompuMed, Inc. (CMPD)
USD 3.94
(0.0%)
USD 3.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 105.00 |
| 15 Mar, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 380.00 |
| 14 Mar, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 1001.00 |
| 12 Mar, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 1220.00 |
| 07 Mar, 2024 | 1.68 | 1.69 | 1.68 | 1.69 | 4084.00 |
| 05 Mar, 2024 | 1.72 | 1.72 | 1.7 | 1.7 | 2964.00 |
| 04 Mar, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 1900.00 |
| 01 Mar, 2024 | 1.74 | 1.74 | 1.7 | 1.7 | 1300.00 |
| 27 Feb, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 200.00 |
| 26 Feb, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 100.00 |
UPSALE
SRRK
BBD
PARA
9470
8844